Westinghouse Air Brake Technologies Corp (WAB)
USD 192.68
(1.14%)
USD 192.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 159.27 | 160.97 | 158.69 | 160.97 | 683.7 Thousand |
| 16 Aug, 2024 | 158.65 | 159.76 | 158.24 | 159.31 | 1.26 Million |
| 15 Aug, 2024 | 157.99 | 159.81 | 156.43 | 158.28 | 1.68 Million |
| 14 Aug, 2024 | 156.25 | 156.77 | 154.91 | 156.08 | 856.86 Thousand |
| 13 Aug, 2024 | 156.48 | 157.04 | 154.21 | 156.25 | 1.24 Million |
| 12 Aug, 2024 | 155.19 | 155.8 | 153.2 | 155.41 | 1.78 Million |
| 09 Aug, 2024 | 155.09 | 155.67 | 153.1 | 155.07 | 952.75 Thousand |
| 08 Aug, 2024 | 155.19 | 156.65 | 154.71 | 155.03 | 2.96 Million |
| 07 Aug, 2024 | 153.73 | 155.58 | 152.91 | 153.19 | 1.61 Million |
| 06 Aug, 2024 | 150.48 | 153.92 | 149.94 | 151.54 | 1.5 Million |
WAL
WAT
WBS
VZ
VZLA
W