Westinghouse Air Brake Technologies Corp (WAB)

USD 192.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 167.78 169.76 167.52 168.11 1.26 Million
22 Jul, 2024 166.05 169.29 165.2 169.16 1.07 Million
19 Jul, 2024 166.57 167.45 165.05 165.19 1.18 Million
18 Jul, 2024 166.35 169.09 165.38 166.1 983.16 Thousand
17 Jul, 2024 167.52 169.29 166.12 166.92 1.88 Million
16 Jul, 2024 164.87 168.92 164.31 168.64 1.31 Million
15 Jul, 2024 163.15 166.17 162.94 164.16 1.24 Million
12 Jul, 2024 163.31 164.63 162.49 162.87 865.26 Thousand
11 Jul, 2024 160.83 163.39 160.61 162.57 835.98 Thousand
10 Jul, 2024 157.54 160.72 157.08 160.57 965.89 Thousand