Westinghouse Air Brake Technologies Corp (WAB)
USD 192.68
(1.14%)
USD 192.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 150.04 | 151.91 | 147.66 | 150.01 | 1.35 Million |
| 02 Aug, 2024 | 155.02 | 155.02 | 151.06 | 153.14 | 1.46 Million |
| 01 Aug, 2024 | 160.94 | 161.75 | 156.14 | 156.71 | 1.08 Million |
| 31 Jul, 2024 | 161.59 | 162.96 | 160.4 | 161.15 | 956.82 Thousand |
| 30 Jul, 2024 | 161.41 | 162.96 | 158.53 | 159.38 | 1.04 Million |
| 29 Jul, 2024 | 160.0 | 160.97 | 159.03 | 159.96 | 1.1 Million |
| 26 Jul, 2024 | 160.28 | 161.14 | 158.85 | 159.69 | 1.06 Million |
| 25 Jul, 2024 | 158.53 | 162.09 | 157.53 | 159.13 | 1.42 Million |
| 24 Jul, 2024 | 166.62 | 168.48 | 156.41 | 157.28 | 2.2 Million |
| 23 Jul, 2024 | 167.78 | 169.76 | 167.52 | 168.11 | 1.26 Million |
WAL
WAT
WBS
VZ
VZLA
W