Westinghouse Air Brake Technologies Corp (WAB)
USD 191.41
(-0.29%)
USD 191.41
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 117.78 | 120.32 | 117.28 | 120.12 | 1 Million |
| 30 Nov, 2023 | 115.33 | 116.61 | 114.45 | 116.56 | 1.41 Million |
| 29 Nov, 2023 | 115.43 | 115.74 | 114.69 | 115.2 | 1.23 Million |
| 28 Nov, 2023 | 116.86 | 116.86 | 114.9 | 115.09 | 789.53 Thousand |
| 27 Nov, 2023 | 116.46 | 117.07 | 116.03 | 116.73 | 668.72 Thousand |
| 24 Nov, 2023 | 116.37 | 117.63 | 116.08 | 117.06 | 281.1 Thousand |
| 22 Nov, 2023 | 115.91 | 116.63 | 115.39 | 116.31 | 742.02 Thousand |
| 21 Nov, 2023 | 115.77 | 116.64 | 115.25 | 116.05 | 682.1 Thousand |
| 20 Nov, 2023 | 115.57 | 115.84 | 114.52 | 115.62 | 1.04 Million |
| 17 Nov, 2023 | 115.7 | 115.7 | 114.95 | 115.51 | 1.26 Million |
WAL
WAT
WBS
VZ
VZLA
W