Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 114.74 115.9 114.08 114.75 941.27 Thousand
15 Nov, 2023 116.05 116.35 114.71 114.88 1.12 Million
14 Nov, 2023 114.54 116.27 113.93 115.54 798.74 Thousand
13 Nov, 2023 112.5 113.39 111.94 113.12 813.65 Thousand
10 Nov, 2023 112.01 112.89 111.15 112.53 832.29 Thousand
09 Nov, 2023 110.44 111.63 109.11 111.36 1.18 Million
08 Nov, 2023 109.8 110.05 108.95 109.55 914.12 Thousand
07 Nov, 2023 109.61 110.85 108.69 109.8 793.35 Thousand
06 Nov, 2023 111.67 111.67 109.46 110.27 956.11 Thousand
03 Nov, 2023 110.6 112.16 110.6 111.29 980.9 Thousand