Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 107.33 109.77 107.24 109.35 1.93 Million
01 Nov, 2023 106.02 106.78 104.45 105.8 1.08 Million
31 Oct, 2023 105.54 106.83 105.17 106.02 1.42 Million
30 Oct, 2023 105.14 106.11 104.18 105.54 930.32 Thousand
27 Oct, 2023 104.46 105.31 102.67 104.0 1.07 Million
26 Oct, 2023 104.62 105.54 103.22 104.51 1.46 Million
25 Oct, 2023 102.52 106.01 102.16 104.06 1.67 Million
24 Oct, 2023 99.83 100.57 98.96 99.94 1.25 Million
23 Oct, 2023 99.45 100.58 98.7 98.74 626.39 Thousand
20 Oct, 2023 100.27 100.96 99.55 99.7 764.38 Thousand