Westinghouse Air Brake Technologies Corp (WAB)
USD 191.41
(-0.29%)
USD 191.41
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 114.71 | 115.06 | 113.48 | 114.19 | 678.08 Thousand |
| 08 Aug, 2023 | 114.5 | 115.1 | 113.13 | 114.75 | 712.85 Thousand |
| 07 Aug, 2023 | 115.37 | 116.11 | 115.31 | 115.65 | 592.11 Thousand |
| 04 Aug, 2023 | 117.08 | 117.08 | 114.46 | 114.7 | 847.93 Thousand |
| 03 Aug, 2023 | 116.45 | 117.76 | 115.82 | 116.54 | 969.93 Thousand |
| 02 Aug, 2023 | 118.64 | 119.28 | 117.35 | 117.5 | 908.96 Thousand |
| 01 Aug, 2023 | 118.36 | 119.7 | 118.19 | 119.19 | 1.17 Million |
| 31 Jul, 2023 | 118.21 | 119.42 | 117.93 | 118.44 | 1.17 Million |
| 28 Jul, 2023 | 118.58 | 118.75 | 117.23 | 118.58 | 1.33 Million |
| 27 Jul, 2023 | 113.59 | 118.87 | 112.07 | 117.42 | 1.96 Million |
WAL
WAT
WBS
VZ
VZLA
W