Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 112.15 112.98 111.03 112.41 1.2 Million
11 Jul, 2023 111.98 112.5 110.73 111.14 1.31 Million
10 Jul, 2023 109.86 111.48 109.45 111.35 909.96 Thousand
07 Jul, 2023 108.0 110.56 107.84 109.64 747.49 Thousand
06 Jul, 2023 107.81 108.56 107.37 108.24 771.45 Thousand
05 Jul, 2023 108.32 109.0 107.71 108.6 959.61 Thousand
03 Jul, 2023 109.42 109.82 108.23 109.35 481.42 Thousand
30 Jun, 2023 108.88 110.55 108.38 109.67 1.22 Million
29 Jun, 2023 105.83 108.17 105.75 108.01 1.1 Million
28 Jun, 2023 105.84 106.13 104.85 105.97 740.13 Thousand