Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 94.66 95.09 93.1 93.26 1.58 Million
16 Mar, 2023 95.15 97.3 95.01 96.17 1.07 Million
15 Mar, 2023 99.25 99.25 95.0 96.23 1.46 Million
14 Mar, 2023 100.59 101.54 99.86 100.78 1.1 Million
13 Mar, 2023 98.39 99.67 98.16 98.82 1.07 Million
10 Mar, 2023 102.1 102.93 99.45 99.96 978.48 Thousand
09 Mar, 2023 106.11 106.41 102.5 102.7 909.22 Thousand
08 Mar, 2023 105.93 106.11 104.59 105.57 708.65 Thousand
07 Mar, 2023 106.85 107.27 105.56 105.76 925.34 Thousand
06 Mar, 2023 107.31 107.86 106.75 106.98 650.7 Thousand