Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 99.9 101.26 99.59 101.06 800.61 Thousand
30 Mar, 2023 100.02 100.48 98.9 99.22 512.53 Thousand
29 Mar, 2023 99.28 99.65 98.65 99.36 696.17 Thousand
28 Mar, 2023 97.1 98.65 97.1 98.33 985.12 Thousand
27 Mar, 2023 96.85 97.63 96.11 97.34 853.96 Thousand
24 Mar, 2023 94.75 95.71 93.4 95.5 702.06 Thousand
23 Mar, 2023 95.59 97.34 94.94 95.49 978.04 Thousand
22 Mar, 2023 97.84 98.11 95.52 95.56 717.98 Thousand
21 Mar, 2023 98.01 98.6 97.08 97.94 943.81 Thousand
20 Mar, 2023 94.22 96.86 93.92 96.42 1.02 Million