Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 106.7 107.39 105.85 107.32 940.76 Thousand
02 Mar, 2023 103.75 106.37 103.75 106.25 847.91 Thousand
01 Mar, 2023 104.31 105.58 104.22 104.89 1.15 Million
28 Feb, 2023 104.16 105.07 103.85 104.33 1.27 Million
27 Feb, 2023 103.6 104.87 103.5 104.22 886.7 Thousand
24 Feb, 2023 103.46 103.82 102.26 103.5 652.09 Thousand
23 Feb, 2023 104.02 104.57 102.65 104.24 1.63 Million
22 Feb, 2023 103.99 105.99 103.63 103.92 1.12 Million
21 Feb, 2023 104.12 105.16 103.34 103.93 1.49 Million
17 Feb, 2023 104.5 105.52 104.01 105.49 1.29 Million