Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 104.61 106.37 104.21 105.46 1.67 Million
01 Feb, 2023 103.63 105.32 102.01 104.48 1.68 Million
31 Jan, 2023 103.16 103.85 101.72 103.81 1.06 Million
30 Jan, 2023 102.56 103.68 102.26 102.87 996.8 Thousand
27 Jan, 2023 103.81 104.19 102.94 103.13 1.14 Million
26 Jan, 2023 104.0 104.82 102.89 104.03 1.57 Million
25 Jan, 2023 103.85 104.35 102.61 103.71 853.62 Thousand
24 Jan, 2023 102.77 106.39 102.77 104.99 873.38 Thousand
23 Jan, 2023 102.13 103.99 101.69 103.83 557.2 Thousand
20 Jan, 2023 100.66 101.88 99.98 101.85 636.04 Thousand