Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 101.47 101.69 99.76 100.08 645.59 Thousand
18 Jan, 2023 103.35 104.33 101.61 101.84 899.03 Thousand
17 Jan, 2023 103.9 104.78 103.16 103.23 783.44 Thousand
13 Jan, 2023 103.01 104.32 103.01 104.1 713.12 Thousand
12 Jan, 2023 102.44 104.32 101.82 103.59 990.25 Thousand
11 Jan, 2023 101.77 101.91 100.51 101.74 927.36 Thousand
10 Jan, 2023 100.72 101.26 99.64 101.24 1.21 Million
09 Jan, 2023 102.13 103.04 100.91 100.91 889.83 Thousand
06 Jan, 2023 101.0 102.71 100.79 101.54 933.62 Thousand
05 Jan, 2023 100.43 101.43 99.71 99.88 709.81 Thousand