Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 99.18 100.87 98.87 99.46 834.04 Thousand
16 Dec, 2022 99.0 99.81 98.37 99.25 1.8 Million
15 Dec, 2022 102.33 102.33 99.92 100.19 1.13 Million
14 Dec, 2022 103.4 104.66 102.92 103.41 1.11 Million
13 Dec, 2022 105.27 105.51 102.57 102.96 1.09 Million
12 Dec, 2022 100.6 103.4 100.21 103.17 917.24 Thousand
09 Dec, 2022 102.46 102.79 100.34 100.39 745.32 Thousand
08 Dec, 2022 101.0 102.67 100.95 102.35 1 Million
07 Dec, 2022 100.64 101.61 100.29 100.91 1.06 Million
06 Dec, 2022 101.62 102.57 99.14 100.43 873.12 Thousand