Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 99.88 99.99 98.41 99.16 709.76 Thousand
17 Nov, 2022 97.71 98.67 97.16 98.63 517.4 Thousand
16 Nov, 2022 99.76 99.76 98.48 99.18 497.53 Thousand
15 Nov, 2022 100.39 100.53 98.43 99.39 825.3 Thousand
14 Nov, 2022 100.72 102.11 99.63 99.68 933.55 Thousand
11 Nov, 2022 100.47 101.71 99.1 101.07 2 Million
10 Nov, 2022 99.52 100.78 97.75 100.35 1.67 Million
09 Nov, 2022 97.23 98.05 96.41 96.48 1.04 Million
08 Nov, 2022 96.84 98.98 96.65 98.04 1.54 Million
07 Nov, 2022 95.78 96.56 94.97 96.42 668.29 Thousand