Westinghouse Air Brake Technologies Corp (WAB)
USD 194.4
(0.51%)
USD 194.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 10.75 | 10.75 | 10.5 | 10.5 | 91.2 Thousand |
| 14 Feb, 1996 | 10.63 | 10.75 | 10.5 | 10.63 | 64.2 Thousand |
| 13 Feb, 1996 | 10.0 | 10.5 | 10.0 | 10.5 | 131.8 Thousand |
| 12 Feb, 1996 | 9.75 | 10.25 | 9.75 | 10.13 | 73.6 Thousand |
| 09 Feb, 1996 | 9.88 | 10.0 | 9.63 | 9.75 | 115.2 Thousand |
| 08 Feb, 1996 | 9.88 | 10.0 | 9.75 | 9.88 | 295 Thousand |
| 07 Feb, 1996 | 9.38 | 9.88 | 9.38 | 9.75 | 349.6 Thousand |
| 06 Feb, 1996 | 9.13 | 9.25 | 9.0 | 9.25 | 124.2 Thousand |
| 05 Feb, 1996 | 9.25 | 9.25 | 9.0 | 9.13 | 427.8 Thousand |
| 02 Feb, 1996 | 9.13 | 9.25 | 9.0 | 9.25 | 105.6 Thousand |
WAL
WAT
WBS
VZ
VZLA
W