Westinghouse Air Brake Technologies Corp (WAB)

USD 192.91

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 9.5 9.5 9.25 9.25 62 Thousand
30 Jan, 1996 9.25 9.5 9.25 9.5 125 Thousand
29 Jan, 1996 9.25 9.25 9.13 9.25 118.6 Thousand
26 Jan, 1996 9.13 9.25 9.0 9.13 31.6 Thousand
25 Jan, 1996 9.25 9.25 9.0 9.13 73.6 Thousand
24 Jan, 1996 9.25 9.25 9.13 9.25 58.8 Thousand
23 Jan, 1996 9.25 9.38 9.25 9.38 51.6 Thousand
22 Jan, 1996 9.25 9.38 9.13 9.25 38 Thousand
19 Jan, 1996 9.0 9.25 8.88 9.13 64.4 Thousand
18 Jan, 1996 9.13 9.13 8.88 9.13 122.8 Thousand