Westinghouse Air Brake Technologies Corp (WAB)

USD 186.89

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 10.0 10.0 9.88 9.88 82.6 Thousand
05 Jan, 1996 10.0 10.0 9.75 10.0 67.8 Thousand
04 Jan, 1996 9.88 10.13 9.88 10.0 122.6 Thousand
03 Jan, 1996 10.38 10.38 9.75 10.0 101.4 Thousand
02 Jan, 1996 10.63 10.75 10.25 10.38 88.6 Thousand
29 Dec, 1995 10.63 10.75 10.5 10.63 171.6 Thousand
28 Dec, 1995 10.25 10.75 10.13 10.5 366.8 Thousand
27 Dec, 1995 9.5 10.25 9.38 10.25 476.6 Thousand
26 Dec, 1995 9.5 9.5 9.25 9.38 386.8 Thousand
22 Dec, 1995 9.38 9.5 9.25 9.38 253.8 Thousand