Westinghouse Air Brake Technologies Corp (WAB)
USD 186.89
(-0.86%)
USD 186.89
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1995 | 9.5 | 9.5 | 9.25 | 9.38 | 377.4 Thousand |
| 20 Dec, 1995 | 9.63 | 9.75 | 9.38 | 9.5 | 182 Thousand |
| 19 Dec, 1995 | 9.0 | 9.63 | 8.88 | 9.63 | 232.4 Thousand |
| 18 Dec, 1995 | 9.0 | 9.25 | 8.88 | 9.0 | 202.4 Thousand |
| 15 Dec, 1995 | 8.63 | 8.75 | 8.63 | 8.75 | 39.4 Thousand |
| 14 Dec, 1995 | 8.88 | 8.88 | 8.63 | 8.75 | 400.2 Thousand |
| 13 Dec, 1995 | 8.88 | 8.88 | 8.75 | 8.75 | 72.4 Thousand |
| 12 Dec, 1995 | 8.88 | 9.0 | 8.88 | 8.88 | 29.8 Thousand |
| 11 Dec, 1995 | 8.75 | 8.88 | 8.75 | 8.75 | 36.6 Thousand |
| 08 Dec, 1995 | 8.88 | 9.0 | 8.75 | 8.88 | 68.6 Thousand |
WAL
WAT
WBS
VZ
VZLA
W