Westinghouse Air Brake Technologies Corp (WAB)
USD 193.31
(-1.3%)
USD 193.31
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 92.0 | 94.1 | 91.99 | 93.79 | 826.09 Thousand |
| 09 Sep, 2022 | 90.91 | 91.44 | 90.76 | 91.23 | 391.86 Thousand |
| 08 Sep, 2022 | 88.52 | 89.99 | 87.75 | 89.79 | 479.07 Thousand |
| 07 Sep, 2022 | 86.91 | 89.2 | 86.84 | 88.9 | 520.93 Thousand |
| 06 Sep, 2022 | 86.95 | 87.42 | 86.0 | 87.32 | 636.55 Thousand |
| 02 Sep, 2022 | 88.09 | 88.92 | 85.97 | 86.39 | 526.73 Thousand |
| 01 Sep, 2022 | 87.28 | 87.38 | 86.0 | 86.88 | 749.25 Thousand |
| 31 Aug, 2022 | 89.25 | 89.41 | 87.26 | 87.65 | 714.57 Thousand |
| 30 Aug, 2022 | 90.09 | 90.2 | 88.2 | 89.05 | 811.32 Thousand |
| 29 Aug, 2022 | 89.45 | 90.65 | 89.05 | 90.1 | 794.9 Thousand |
WAL
WAT
WBS
VZ
VZLA
W