Westinghouse Air Brake Technologies Corp (WAB)

USD 193.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 82.54 83.07 81.13 81.21 1.23 Million
23 Sep, 2022 83.07 83.96 81.73 82.73 978.28 Thousand
22 Sep, 2022 86.92 86.99 84.37 84.45 842.17 Thousand
21 Sep, 2022 87.91 89.27 86.63 86.64 1.06 Million
20 Sep, 2022 88.14 88.52 86.09 86.92 945.46 Thousand
19 Sep, 2022 85.18 88.81 85.18 88.76 1.22 Million
16 Sep, 2022 86.72 86.92 85.26 85.95 1.72 Million
15 Sep, 2022 89.05 90.44 87.5 87.85 720.61 Thousand
14 Sep, 2022 90.17 90.46 88.39 89.27 858.33 Thousand
13 Sep, 2022 91.3 92.03 89.63 90.04 749.88 Thousand