Westinghouse Air Brake Technologies Corp (WAB)

USD 193.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 86.8 86.87 84.69 85.93 684.62 Thousand
07 Oct, 2022 86.09 86.64 85.34 86.04 562.16 Thousand
06 Oct, 2022 87.59 88.55 87.17 87.4 439.13 Thousand
05 Oct, 2022 86.84 88.97 86.46 88.07 736.24 Thousand
04 Oct, 2022 86.39 88.19 86.15 88.11 951.85 Thousand
03 Oct, 2022 82.68 85.58 81.98 84.52 1.13 Million
30 Sep, 2022 81.96 83.02 80.67 81.35 1.16 Million
29 Sep, 2022 82.22 82.22 80.08 81.72 609.54 Thousand
28 Sep, 2022 81.3 83.61 80.6 83.08 1.02 Million
27 Sep, 2022 82.18 82.22 79.33 80.75 767.08 Thousand