Westinghouse Air Brake Technologies Corp (WAB)
USD 190.64
(-1.58%)
USD 190.64
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1995 | 14.88 | 15.0 | 14.63 | 14.63 | 28.2 Thousand |
| 22 Sep, 1995 | 14.88 | 15.0 | 14.75 | 14.75 | 53.4 Thousand |
| 21 Sep, 1995 | 14.38 | 14.75 | 14.25 | 14.75 | 61 Thousand |
| 20 Sep, 1995 | 15.0 | 15.0 | 14.38 | 14.5 | 20.8 Thousand |
| 19 Sep, 1995 | 15.13 | 15.25 | 15.0 | 15.0 | 5000.00 |
| 18 Sep, 1995 | 15.5 | 15.5 | 15.0 | 15.0 | 41.6 Thousand |
| 15 Sep, 1995 | 15.5 | 15.5 | 15.38 | 15.5 | 6200.00 |
| 14 Sep, 1995 | 15.25 | 15.63 | 15.25 | 15.63 | 14.8 Thousand |
| 13 Sep, 1995 | 16.25 | 16.25 | 15.63 | 15.63 | 14.6 Thousand |
| 12 Sep, 1995 | 15.88 | 16.0 | 15.88 | 16.0 | 11 Thousand |
WAL
WAT
WBS
VZ
VZLA
W