Westinghouse Air Brake Technologies Corp (WAB)
USD 197.01
(-0.9%)
USD 197.01
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 15.63 | 15.75 | 15.25 | 15.5 | 48.8 Thousand |
| 06 Sep, 1995 | 15.88 | 16.13 | 15.63 | 15.63 | 23.4 Thousand |
| 05 Sep, 1995 | 16.0 | 16.13 | 16.0 | 16.0 | 12.2 Thousand |
| 01 Sep, 1995 | 16.0 | 16.13 | 16.0 | 16.13 | 9200.00 |
| 31 Aug, 1995 | 16.25 | 16.38 | 16.25 | 16.25 | 13.8 Thousand |
| 30 Aug, 1995 | 16.5 | 16.5 | 16.38 | 16.38 | 1400.00 |
| 29 Aug, 1995 | 16.75 | 16.75 | 16.38 | 16.38 | 9200.00 |
| 28 Aug, 1995 | 17.13 | 17.13 | 16.88 | 16.88 | 9200.00 |
| 25 Aug, 1995 | 17.25 | 17.25 | 17.13 | 17.13 | 30.2 Thousand |
| 24 Aug, 1995 | 17.25 | 17.5 | 17.25 | 17.5 | 16.2 Thousand |
WAL
WAT
WBS
VZ
VZLA
W