Westinghouse Air Brake Technologies Corp (WAB)
USD 195.18
(-0.69%)
USD 195.18
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 91.87 | 92.44 | 91.16 | 91.5 | 694.08 Thousand |
| 02 Aug, 2022 | 92.61 | 93.7 | 91.18 | 91.27 | 1.57 Million |
| 01 Aug, 2022 | 92.42 | 93.39 | 91.54 | 93.02 | 702.88 Thousand |
| 29 Jul, 2022 | 94.01 | 94.34 | 93.15 | 93.47 | 904.1 Thousand |
| 28 Jul, 2022 | 92.27 | 94.12 | 91.74 | 93.78 | 1.42 Million |
| 27 Jul, 2022 | 87.65 | 92.65 | 87.65 | 91.85 | 1.8 Million |
| 26 Jul, 2022 | 86.79 | 87.49 | 86.21 | 87.01 | 386.41 Thousand |
| 25 Jul, 2022 | 86.35 | 87.13 | 85.53 | 86.9 | 499.63 Thousand |
| 22 Jul, 2022 | 86.32 | 87.09 | 85.11 | 85.91 | 772.55 Thousand |
| 21 Jul, 2022 | 86.06 | 86.66 | 85.42 | 86.32 | 666.47 Thousand |
WAL
WAT
WBS
VZ
VZLA
W