Westinghouse Air Brake Technologies Corp (WAB)

USD 195.18

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 82.11 82.85 80.74 82.34 1.02 Million
05 Jul, 2022 81.24 82.38 79.51 82.19 1.46 Million
01 Jul, 2022 82.18 83.51 80.53 83.1 1.04 Million
30 Jun, 2022 81.24 82.59 80.37 82.08 1.15 Million
29 Jun, 2022 84.09 84.09 82.05 82.63 641.79 Thousand
28 Jun, 2022 86.09 86.63 83.51 83.67 871.17 Thousand
27 Jun, 2022 85.85 86.39 84.92 85.35 638.68 Thousand
24 Jun, 2022 82.34 85.3 82.1 85.05 1.08 Million
23 Jun, 2022 82.25 82.93 79.92 80.76 1.17 Million
22 Jun, 2022 82.88 84.63 82.62 83.74 734.61 Thousand