USD 193.5
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 86.06 | 86.66 | 85.42 | 86.32 | 666.47 Thousand |
20 Jul, 2022 | 86.0 | 86.88 | 85.44 | 86.5 | 911.95 Thousand |
19 Jul, 2022 | 84.22 | 86.36 | 84.22 | 86.23 | 965.28 Thousand |
18 Jul, 2022 | 83.95 | 84.39 | 82.05 | 82.57 | 494.37 Thousand |
15 Jul, 2022 | 82.34 | 83.26 | 81.13 | 83.17 | 920.61 Thousand |
14 Jul, 2022 | 79.05 | 80.88 | 78.26 | 80.57 | 1.37 Million |
13 Jul, 2022 | 80.7 | 81.45 | 79.88 | 80.78 | 789.23 Thousand |
12 Jul, 2022 | 81.48 | 83.66 | 81.3 | 82.13 | 696.8 Thousand |
11 Jul, 2022 | 82.1 | 83.11 | 81.89 | 82.32 | 689.99 Thousand |
08 Jul, 2022 | 83.92 | 84.18 | 82.14 | 83.02 | 985.45 Thousand |
WAL
WAT
WBS
VZ
VZLA
W