Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 204.08 205.84 203.14 205.06 724.43 Thousand
27 Jan, 2025 205.41 207.12 203.83 204.33 1.03 Million
24 Jan, 2025 208.99 209.92 208.15 208.86 536.04 Thousand
23 Jan, 2025 206.87 209.67 205.74 208.99 606.02 Thousand
22 Jan, 2025 206.74 207.7 205.23 206.98 917.06 Thousand
21 Jan, 2025 202.7 205.71 202.7 205.65 927.04 Thousand
17 Jan, 2025 199.54 202.61 196.84 201.69 944.68 Thousand
16 Jan, 2025 201.12 201.78 198.72 199.35 939.75 Thousand
15 Jan, 2025 201.0 202.26 199.75 200.29 1.22 Million
14 Jan, 2025 193.27 199.25 193.2 198.1 1.25 Million