Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 208.72 | 209.15 | 206.36 | 206.8 | 523.85 Thousand |
| 06 Feb, 2025 | 208.47 | 208.88 | 205.62 | 207.49 | 762.1 Thousand |
| 05 Feb, 2025 | 207.27 | 207.76 | 205.04 | 207.24 | 691.23 Thousand |
| 04 Feb, 2025 | 205.87 | 208.49 | 204.63 | 206.09 | 1.03 Million |
| 03 Feb, 2025 | 203.72 | 207.08 | 201.75 | 204.64 | 912 Thousand |
| 31 Jan, 2025 | 210.22 | 210.83 | 206.99 | 207.92 | 783.73 Thousand |
| 30 Jan, 2025 | 208.17 | 210.88 | 206.83 | 209.86 | 547.27 Thousand |
| 29 Jan, 2025 | 205.56 | 207.82 | 204.8 | 206.81 | 760.2 Thousand |
| 28 Jan, 2025 | 204.08 | 205.84 | 203.14 | 205.06 | 724.43 Thousand |
| 27 Jan, 2025 | 205.41 | 207.12 | 203.83 | 204.33 | 1.03 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH