Westinghouse Air Brake Technologies Corp (WAB)
USD 191.42
(1.38%)
USD 191.42
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 202.13 | 205.04 | 201.22 | 203.85 | 828.15 Thousand |
| 12 May, 2025 | 199.0 | 202.08 | 198.73 | 200.99 | 1.08 Million |
| 09 May, 2025 | 192.72 | 193.14 | 190.94 | 192.62 | 435.07 Thousand |
| 08 May, 2025 | 192.11 | 194.15 | 189.41 | 191.75 | 635.06 Thousand |
| 07 May, 2025 | 189.62 | 190.48 | 188.31 | 189.7 | 589.2 Thousand |
| 06 May, 2025 | 188.8 | 191.12 | 186.8 | 189.19 | 1.04 Million |
| 05 May, 2025 | 189.4 | 192.7 | 188.7 | 190.79 | 471.13 Thousand |
| 02 May, 2025 | 190.61 | 192.54 | 189.38 | 191.39 | 663.54 Thousand |
| 01 May, 2025 | 185.0 | 188.68 | 183.98 | 186.92 | 864.57 Thousand |
| 30 Apr, 2025 | 181.9 | 185.1 | 180.06 | 184.74 | 1.16 Million |
WAL
WAT
WBS
VZ
VZLA
W