Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 185.84 | 186.13 | 181.2 | 182.0 | 2.03 Million |
| 21 Feb, 2025 | 192.31 | 192.34 | 183.54 | 184.63 | 1.38 Million |
| 20 Feb, 2025 | 192.57 | 193.28 | 190.43 | 192.11 | 1.15 Million |
| 19 Feb, 2025 | 187.5 | 193.69 | 186.28 | 193.32 | 1.59 Million |
| 18 Feb, 2025 | 187.78 | 188.55 | 185.03 | 188.28 | 1.3 Million |
| 14 Feb, 2025 | 195.72 | 196.21 | 187.31 | 188.19 | 1.94 Million |
| 13 Feb, 2025 | 190.64 | 197.97 | 190.24 | 196.48 | 1.87 Million |
| 12 Feb, 2025 | 192.0 | 192.99 | 183.35 | 189.27 | 4.11 Million |
| 11 Feb, 2025 | 207.97 | 209.39 | 206.39 | 208.12 | 1.43 Million |
| 10 Feb, 2025 | 207.6 | 209.06 | 206.55 | 208.37 | 1.14 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH