Westinghouse Air Brake Technologies Corp (WAB)

USD 193.18

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 93.57 98.11 93.0 97.7 1.33 Million
03 Jan, 2022 92.66 93.79 92.22 92.29 755.19 Thousand
31 Dec, 2021 91.76 92.61 91.36 92.11 391.26 Thousand
30 Dec, 2021 92.12 92.76 91.64 91.81 337.21 Thousand
29 Dec, 2021 91.14 92.21 90.85 91.94 395.46 Thousand
28 Dec, 2021 90.84 91.53 90.8 91.21 314.73 Thousand
27 Dec, 2021 89.9 91.06 89.37 91.02 430.59 Thousand
23 Dec, 2021 90.2 90.92 89.85 89.85 520.35 Thousand
22 Dec, 2021 89.23 89.77 89.01 89.73 366.05 Thousand
21 Dec, 2021 87.7 89.39 87.52 89.23 754.78 Thousand