Westinghouse Air Brake Technologies Corp (WAB)

USD 193.18

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 93.79 93.79 90.92 91.92 1.3 Million
18 Jan, 2022 95.41 95.75 92.56 93.13 730.57 Thousand
14 Jan, 2022 92.46 95.78 92.16 95.7 1.01 Million
13 Jan, 2022 92.22 93.92 91.75 93.49 1.26 Million
12 Jan, 2022 92.87 93.25 91.52 91.87 1.15 Million
11 Jan, 2022 94.41 94.41 92.0 92.4 1.31 Million
10 Jan, 2022 95.1 95.33 93.09 94.42 860.27 Thousand
07 Jan, 2022 96.32 96.32 94.4 95.1 917.8 Thousand
06 Jan, 2022 96.08 97.27 95.46 96.44 1.05 Million
05 Jan, 2022 98.04 99.17 96.42 96.55 1.1 Million