Westinghouse Air Brake Technologies Corp (WAB)

USD 193.18

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 87.74 87.74 85.11 86.81 734.47 Thousand
17 Dec, 2021 89.15 89.96 87.19 88.96 1.74 Million
16 Dec, 2021 89.87 90.23 88.93 89.41 753.43 Thousand
15 Dec, 2021 89.0 89.38 87.74 89.03 631.36 Thousand
14 Dec, 2021 89.29 90.15 88.19 88.79 731.27 Thousand
13 Dec, 2021 90.94 91.43 88.99 89.52 738.91 Thousand
10 Dec, 2021 92.17 92.17 90.42 90.94 713.18 Thousand
09 Dec, 2021 90.86 92.59 90.19 91.58 1 Million
08 Dec, 2021 91.7 92.32 90.99 91.35 557.31 Thousand
07 Dec, 2021 90.63 92.08 90.43 91.48 677 Thousand