Webster Financial Corporation (WBS)

USD 55.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.07 61.2 60.11 60.3 729.47 Thousand
02 Dec, 2024 62.04 62.26 60.64 60.94 768.25 Thousand
29 Nov, 2024 62.55 62.89 61.32 61.78 489.46 Thousand
27 Nov, 2024 62.51 63.19 61.87 62.05 624.92 Thousand
26 Nov, 2024 62.26 62.8 61.52 62.02 1.06 Million
25 Nov, 2024 62.18 63.99 62.14 62.82 1.53 Million
22 Nov, 2024 60.56 61.86 60.56 61.76 1.19 Million
21 Nov, 2024 59.75 60.93 59.6 60.49 771.36 Thousand
20 Nov, 2024 60.02 60.02 58.55 59.55 1.42 Million
19 Nov, 2024 59.5 60.37 59.5 59.96 834.35 Thousand