Webster Financial Corporation (WBS)

USD 57.76

(3.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 59.5 60.37 59.5 59.96 834.35 Thousand
18 Nov, 2024 60.2 60.96 60.06 60.53 1.36 Million
15 Nov, 2024 59.87 60.21 58.78 60.07 1.68 Million
14 Nov, 2024 60.0 60.41 59.35 59.7 819.85 Thousand
13 Nov, 2024 60.28 61.12 59.51 59.84 1.42 Million
12 Nov, 2024 59.89 61.04 59.69 60.08 1.3 Million
11 Nov, 2024 58.77 61.04 58.71 59.97 1.85 Million
08 Nov, 2024 58.03 58.25 57.04 57.7 1.49 Million
07 Nov, 2024 59.64 60.1 57.43 57.68 2.29 Million
06 Nov, 2024 56.28 60.13 55.44 60.11 4.51 Million