Webster Financial Corporation (WBS)

USD 58.43

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.64 60.1 57.43 57.68 2.29 Million
06 Nov, 2024 56.28 60.13 55.44 60.11 4.51 Million
05 Nov, 2024 50.36 51.09 50.31 50.85 547.52 Thousand
04 Nov, 2024 50.69 50.72 49.48 50.24 808.97 Thousand
01 Nov, 2024 51.74 51.99 50.62 50.72 929.44 Thousand
31 Oct, 2024 52.57 52.81 51.73 51.8 1.01 Million
30 Oct, 2024 51.94 53.23 51.9 52.57 1.15 Million
29 Oct, 2024 52.2 52.4 51.64 51.9 771.22 Thousand
28 Oct, 2024 51.75 52.4 51.36 52.18 891.68 Thousand
25 Oct, 2024 52.47 52.62 50.89 51.15 846.7 Thousand