Webster Financial Corporation (WBS)

USD 58.43

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 45.34 46.12 45.09 46.07 1.09 Million
09 Oct, 2024 45.0 45.9 44.68 45.55 1.44 Million
08 Oct, 2024 45.41 45.49 44.66 44.76 715.72 Thousand
07 Oct, 2024 45.36 45.67 44.84 45.25 783.86 Thousand
04 Oct, 2024 45.66 46.11 45.12 45.64 920.61 Thousand
03 Oct, 2024 44.05 44.54 43.64 44.48 890.52 Thousand
02 Oct, 2024 44.77 45.28 44.23 44.33 1.01 Million
01 Oct, 2024 46.22 46.22 44.57 44.86 804.12 Thousand
30 Sep, 2024 46.27 47.05 46.22 46.61 708.09 Thousand
27 Sep, 2024 46.54 46.94 46.14 46.39 645.92 Thousand