Webster Financial Corporation (WBS)

USD 57.49

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 47.34 47.72 46.33 47.27 743.92 Thousand
28 Aug, 2024 46.43 46.92 46.16 46.89 887.44 Thousand
27 Aug, 2024 46.44 46.71 45.9 46.61 977.91 Thousand
26 Aug, 2024 47.89 47.99 46.65 46.7 748.06 Thousand
23 Aug, 2024 45.56 47.5 45.43 47.4 1.57 Million
22 Aug, 2024 45.12 45.64 44.96 45.07 865.59 Thousand
21 Aug, 2024 45.37 45.37 44.55 45.11 852.12 Thousand
20 Aug, 2024 45.63 45.84 44.84 45.04 599.91 Thousand
19 Aug, 2024 45.55 46.03 45.41 45.88 860.25 Thousand
16 Aug, 2024 45.2 45.98 45.1 45.58 754.92 Thousand