USD 57.49
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 49.6 | 49.8 | 45.98 | 46.21 | 1.43 Million |
31 Jul, 2024 | 49.31 | 50.43 | 48.82 | 49.62 | 1.38 Million |
30 Jul, 2024 | 48.66 | 49.5 | 48.12 | 49.35 | 1.3 Million |
29 Jul, 2024 | 48.92 | 48.96 | 47.78 | 48.29 | 1.41 Million |
26 Jul, 2024 | 48.89 | 49.37 | 48.43 | 49.2 | 1.7 Million |
25 Jul, 2024 | 46.66 | 48.9 | 46.32 | 48.6 | 2 Million |
24 Jul, 2024 | 46.32 | 47.49 | 46.15 | 46.36 | 2.58 Million |
23 Jul, 2024 | 41.54 | 46.9 | 41.54 | 46.01 | 4.38 Million |
22 Jul, 2024 | 47.73 | 48.83 | 47.19 | 48.79 | 3.64 Million |
19 Jul, 2024 | 48.38 | 49.12 | 47.75 | 47.82 | 2.57 Million |
WBX
WCC
WCME
WAB
WAL
WAT