Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 18.5 18.5 18.25 18.5 5060.00
12 Jan, 1993 18.5 18.5 18.0 18.0 1100.00
11 Jan, 1993 18.0 18.5 18.0 18.5 880.00
08 Jan, 1993 18.0 18.25 18.0 18.25 16.28 Thousand
07 Jan, 1993 18.5 18.5 18.5 18.5 660.00
06 Jan, 1993 18.5 18.75 18.5 18.75 5280.00
05 Jan, 1993 18.5 19.0 18.5 19.0 1100.00
04 Jan, 1993 18.5 18.75 18.5 18.5 21.56 Thousand
31 Dec, 1992 18.5 19.0 18.5 19.0 1540.00
30 Dec, 1992 18.5 19.0 18.5 18.75 31.9 Thousand