Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 18.5 18.75 18.38 18.5 93.72 Thousand
28 Dec, 1992 18.25 18.25 18.25 18.25 2420.00
24 Dec, 1992 18.5 18.5 18.38 18.38 23.54 Thousand
23 Dec, 1992 18.5 18.5 18.25 18.5 20.02 Thousand
22 Dec, 1992 18.0 18.5 18.0 18.5 142.56 Thousand
21 Dec, 1992 17.75 18.0 17.75 18.0 52.14 Thousand
18 Dec, 1992 17.88 18.0 17.75 17.75 16.94 Thousand
17 Dec, 1992 17.5 18.0 17.5 17.88 4840.00
16 Dec, 1992 18.0 18.0 18.0 18.0 4840.00
14 Dec, 1992 17.88 17.88 17.88 17.88 24.2 Thousand