Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1991 | 8.13 | 8.25 | 8.13 | 8.13 | 9900.00 |
| 02 Jul, 1991 | 8.5 | 8.5 | 8.5 | 8.5 | 1100.00 |
| 01 Jul, 1991 | 8.5 | 8.5 | 8.25 | 8.5 | 58.74 Thousand |
| 28 Jun, 1991 | 8.5 | 8.5 | 8.25 | 8.5 | 9020.00 |
| 26 Jun, 1991 | 8.5 | 8.5 | 8.5 | 8.5 | 13.2 Thousand |
| 25 Jun, 1991 | 8.75 | 8.75 | 8.5 | 8.75 | 4180.00 |
| 24 Jun, 1991 | 8.5 | 8.75 | 8.5 | 8.5 | 9460.00 |
| 21 Jun, 1991 | 8.63 | 8.63 | 8.63 | 8.63 | 2200.00 |
| 20 Jun, 1991 | 8.88 | 9.0 | 8.88 | 8.88 | 1980.00 |
| 19 Jun, 1991 | 9.0 | 9.0 | 9.0 | 9.0 | 1100.00 |
WBX
WCC
WCME
WAB
WAL
WAT