Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1991 | 8.75 | 8.75 | 8.75 | 8.75 | 5060.00 |
| 03 Jun, 1991 | 8.75 | 8.75 | 8.5 | 8.75 | 13.64 Thousand |
| 31 May, 1991 | 8.75 | 8.75 | 8.5 | 8.75 | 35.64 Thousand |
| 30 May, 1991 | 8.63 | 8.75 | 8.63 | 8.63 | 16.72 Thousand |
| 29 May, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 6380.00 |
| 28 May, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 6380.00 |
| 23 May, 1991 | 8.75 | 8.75 | 8.75 | 8.75 | 660.00 |
| 22 May, 1991 | 8.75 | 8.88 | 8.75 | 8.75 | 4620.00 |
| 21 May, 1991 | 8.75 | 9.0 | 8.75 | 8.75 | 18.04 Thousand |
| 20 May, 1991 | 9.0 | 9.0 | 8.75 | 9.0 | 13.42 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT