USD 61.22
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 14.96 Thousand |
14 Nov, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 197.78 Thousand |
13 Nov, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 87.34 Thousand |
12 Nov, 1990 | 5.0 | 5.13 | 5.0 | 5.0 | 3300.00 |
09 Nov, 1990 | 5.13 | 5.13 | 5.0 | 5.13 | 4840.00 |
08 Nov, 1990 | 4.88 | 5.13 | 4.75 | 4.88 | 12.32 Thousand |
07 Nov, 1990 | 5.13 | 5.13 | 5.0 | 5.13 | 54.34 Thousand |
06 Nov, 1990 | 5.13 | 5.13 | 4.38 | 5.13 | 111.32 Thousand |
05 Nov, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 58.96 Thousand |
02 Nov, 1990 | 4.38 | 4.5 | 4.25 | 4.38 | 25.3 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT