Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1990 | 4.25 | 4.63 | 4.25 | 4.25 | 1100.00 |
| 31 Oct, 1990 | 4.38 | 4.75 | 4.25 | 4.38 | 15.84 Thousand |
| 29 Oct, 1990 | 4.75 | 5.13 | 4.25 | 4.75 | 57.64 Thousand |
| 26 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 3300.00 |
| 24 Oct, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 11.88 Thousand |
| 23 Oct, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 7700.00 |
| 22 Oct, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 3520.00 |
| 19 Oct, 1990 | 5.75 | 6.0 | 5.75 | 5.75 | 91.74 Thousand |
| 17 Oct, 1990 | 5.63 | 6.0 | 5.63 | 5.63 | 76.34 Thousand |
| 16 Oct, 1990 | 5.88 | 6.0 | 5.88 | 5.88 | 221.54 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT