Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 6820.00 |
| 29 Nov, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 2860.00 |
| 28 Nov, 1990 | 5.25 | 5.25 | 5.0 | 5.25 | 1760.00 |
| 27 Nov, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 660.00 |
| 26 Nov, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 440.00 |
| 23 Nov, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 1320.00 |
| 21 Nov, 1990 | 5.25 | 5.25 | 5.0 | 5.25 | 8800.00 |
| 20 Nov, 1990 | 5.25 | 5.25 | 4.88 | 5.25 | 55.44 Thousand |
| 19 Nov, 1990 | 4.75 | 5.25 | 4.75 | 4.75 | 15.62 Thousand |
| 16 Nov, 1990 | 5.38 | 5.5 | 5.38 | 5.38 | 26.18 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT