Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1990 5.88 6.25 5.88 5.88 11 Thousand
21 Sep, 1990 6.13 6.13 5.88 6.13 7920.00
20 Sep, 1990 6.25 6.25 6.25 6.25 3520.00
19 Sep, 1990 5.88 6.25 5.88 5.88 9240.00
18 Sep, 1990 6.25 6.25 6.13 6.25 5720.00
17 Sep, 1990 5.88 6.25 5.88 5.88 8140.00
14 Sep, 1990 6.25 6.38 6.0 6.25 30.36 Thousand
13 Sep, 1990 6.38 6.38 6.38 6.38 3520.00
12 Sep, 1990 6.13 6.5 6.13 6.13 11.44 Thousand
11 Sep, 1990 6.25 6.25 6.25 6.25 2200.00