Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 6.63 6.63 6.63 6.63 13.86 Thousand
22 Aug, 1990 6.63 7.0 6.63 6.63 6820.00
21 Aug, 1990 6.75 7.0 6.75 6.75 57.64 Thousand
17 Aug, 1990 7.0 7.0 6.75 7.0 3080.00
15 Aug, 1990 6.75 7.0 6.75 6.75 62.48 Thousand
13 Aug, 1990 6.75 7.0 6.75 6.75 20.9 Thousand
10 Aug, 1990 6.88 7.0 6.75 6.88 29.7 Thousand
09 Aug, 1990 6.75 6.75 6.75 6.75 220.00
08 Aug, 1990 6.75 7.0 6.75 6.75 18.92 Thousand
07 Aug, 1990 7.0 7.0 6.75 7.0 80.74 Thousand