Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 125.62 Thousand |
| 02 Aug, 1990 | 6.88 | 7.13 | 6.75 | 6.88 | 33.88 Thousand |
| 01 Aug, 1990 | 7.25 | 7.25 | 6.88 | 7.25 | 2860.00 |
| 31 Jul, 1990 | 7.25 | 7.25 | 7.13 | 7.25 | 8800.00 |
| 30 Jul, 1990 | 7.13 | 7.13 | 7.0 | 7.13 | 2420.00 |
| 27 Jul, 1990 | 7.38 | 7.63 | 7.38 | 7.38 | 7040.00 |
| 26 Jul, 1990 | 7.63 | 7.63 | 7.63 | 7.63 | 46.2 Thousand |
| 25 Jul, 1990 | 7.75 | 7.75 | 7.63 | 7.75 | 14.96 Thousand |
| 24 Jul, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 51.04 Thousand |
| 23 Jul, 1990 | 8.25 | 8.38 | 8.25 | 8.25 | 38.72 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT