Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 9.13 9.13 9.0 9.13 12.32 Thousand
02 Jul, 1990 9.0 9.0 9.0 9.0 660.00
29 Jun, 1990 9.0 9.0 8.75 9.0 14.96 Thousand
28 Jun, 1990 8.75 9.0 8.75 8.75 21.12 Thousand
27 Jun, 1990 8.75 8.75 8.75 8.75 29.04 Thousand
26 Jun, 1990 8.75 8.75 8.75 8.75 4620.00
25 Jun, 1990 8.75 8.75 8.75 8.75 1540.00
22 Jun, 1990 8.75 8.75 8.75 8.75 1760.00
20 Jun, 1990 8.63 8.63 8.63 8.63 4400.00
19 Jun, 1990 9.0 9.0 9.0 9.0 440.00